Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.04 | 11.67 Million |
| 06 Sep, 2024 | 5.47 | 5.48 | 5.19 | 5.19 | 17.46 Million |
| 05 Sep, 2024 | 5.43 | 5.5 | 5.42 | 5.47 | 17.46 Million |
| 04 Sep, 2024 | 5.48 | 5.6 | 5.42 | 5.49 | 12.86 Million |
| 03 Sep, 2024 | 5.59 | 5.64 | 5.48 | 5.53 | 15.93 Million |
| 02 Sep, 2024 | 5.62 | 5.73 | 5.56 | 5.63 | 21.4 Million |
| 01 Sep, 2024 | 5.62 | 5.73 | 5.56 | 5.63 | 21.08 Million |
| 30 Aug, 2024 | 5.47 | 5.64 | 5.43 | 5.56 | 19.17 Million |
| 29 Aug, 2024 | 5.56 | 5.58 | 5.37 | 5.5 | 20.67 Million |
| 28 Aug, 2024 | 5.65 | 5.87 | 5.56 | 5.56 | 25.55 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF