Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.13 | 5.25 | 5.11 | 5.25 | 9.49 Million |
| 23 Sep, 2024 | 5.1 | 5.15 | 5.07 | 5.12 | 4.38 Million |
| 20 Sep, 2024 | 5.14 | 5.16 | 5.09 | 5.11 | 4.62 Million |
| 19 Sep, 2024 | 5.07 | 5.15 | 5.03 | 5.14 | 6.53 Million |
| 18 Sep, 2024 | 5.05 | 5.07 | 4.93 | 5.02 | 6.22 Million |
| 13 Sep, 2024 | 5.13 | 5.14 | 5.04 | 5.06 | 4.95 Million |
| 12 Sep, 2024 | 5.08 | 5.18 | 5.08 | 5.11 | 5.81 Million |
| 11 Sep, 2024 | 5.06 | 5.12 | 5.05 | 5.08 | 6.08 Million |
| 10 Sep, 2024 | 5.04 | 5.12 | 5.0 | 5.09 | 7.8 Million |
| 09 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.04 | 11.67 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF