Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.53
(-2.46%)
CNY 7.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.13 | 7.2 | 7.1 | 7.18 | 17.18 Million |
| 10 Dec, 2024 | 7.36 | 7.41 | 7.13 | 7.14 | 29.75 Million |
| 09 Dec, 2024 | 7.25 | 7.4 | 7.18 | 7.2 | 34.6 Million |
| 06 Dec, 2024 | 7.44 | 7.59 | 7.33 | 7.34 | 60.63 Million |
| 05 Dec, 2024 | 7.16 | 7.44 | 7.14 | 7.24 | 39.5 Million |
| 04 Dec, 2024 | 7.1 | 7.26 | 7.05 | 7.11 | 28.34 Million |
| 03 Dec, 2024 | 7.18 | 7.21 | 7.04 | 7.11 | 25.44 Million |
| 02 Dec, 2024 | 7.17 | 7.24 | 7.1 | 7.21 | 32.46 Million |
| 29 Nov, 2024 | 7.1 | 7.21 | 7.02 | 7.18 | 33.92 Million |
| 28 Nov, 2024 | 7.28 | 7.33 | 7.15 | 7.17 | 49.43 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF