Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.53
(-2.46%)
CNY 7.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.33 | 7.37 | 6.91 | 7.02 | 55.26 Million |
| 24 Dec, 2024 | 7.53 | 7.61 | 7.27 | 7.38 | 58.33 Million |
| 23 Dec, 2024 | 8.23 | 8.29 | 7.44 | 7.51 | 94.47 Million |
| 20 Dec, 2024 | 8.38 | 8.7 | 8.22 | 8.22 | 117.09 Million |
| 19 Dec, 2024 | 8.1 | 9.1 | 7.86 | 8.64 | 178.86 Million |
| 18 Dec, 2024 | 7.84 | 9.2 | 7.84 | 8.5 | 179.54 Million |
| 17 Dec, 2024 | 10.0 | 10.18 | 8.6 | 8.6 | 206.08 Million |
| 16 Dec, 2024 | 9.21 | 9.56 | 9.13 | 9.56 | 56.01 Million |
| 13 Dec, 2024 | 8.25 | 8.69 | 8.21 | 8.69 | 167.75 Million |
| 12 Dec, 2024 | 7.2 | 7.9 | 7.13 | 7.9 | 102 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF