Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.53
(-2.46%)
CNY 7.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.91 | 6.98 | 6.78 | 6.91 | 24.76 Million |
| 12 Nov, 2024 | 7.13 | 7.19 | 6.91 | 6.98 | 43.53 Million |
| 11 Nov, 2024 | 7.16 | 7.27 | 7.1 | 7.18 | 44.78 Million |
| 08 Nov, 2024 | 7.19 | 7.7 | 7.01 | 7.23 | 98.04 Million |
| 07 Nov, 2024 | 7.19 | 7.6 | 7.01 | 7.53 | 118.18 Million |
| 06 Nov, 2024 | 6.71 | 7.3 | 6.54 | 6.91 | 77.71 Million |
| 05 Nov, 2024 | 6.5 | 6.68 | 6.42 | 6.68 | 43.85 Million |
| 04 Nov, 2024 | 6.11 | 6.48 | 6.11 | 6.44 | 28.07 Million |
| 01 Nov, 2024 | 6.37 | 6.39 | 6.11 | 6.13 | 22.44 Million |
| 31 Oct, 2024 | 6.3 | 6.4 | 6.27 | 6.37 | 23.02 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF