Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.99 | 7.62 | 6.98 | 7.44 | 19.33 Million |
| 06 May, 2024 | 6.99 | 7.15 | 6.81 | 7.06 | 12.19 Million |
| 30 Apr, 2024 | 6.91 | 6.98 | 6.76 | 6.92 | 11.63 Million |
| 29 Apr, 2024 | 6.28 | 7.05 | 6.26 | 6.98 | 21.74 Million |
| 26 Apr, 2024 | 6.32 | 6.55 | 6.24 | 6.46 | 6.2 Million |
| 25 Apr, 2024 | 6.21 | 6.35 | 6.17 | 6.32 | 4.26 Million |
| 24 Apr, 2024 | 5.99 | 6.29 | 5.99 | 6.28 | 7.29 Million |
| 23 Apr, 2024 | 5.87 | 6.04 | 5.87 | 5.98 | 4.36 Million |
| 22 Apr, 2024 | 5.98 | 5.99 | 5.68 | 5.87 | 5.56 Million |
| 19 Apr, 2024 | 6.03 | 6.1 | 5.9 | 5.98 | 5.84 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW