Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.59 | 7.75 | 7.23 | 7.25 | 25.22 Million |
| 20 May, 2024 | 7.15 | 7.46 | 7.02 | 7.32 | 14.41 Million |
| 17 May, 2024 | 7.16 | 7.19 | 7.04 | 7.18 | 7.46 Million |
| 16 May, 2024 | 7.05 | 7.29 | 7.05 | 7.16 | 9.5 Million |
| 15 May, 2024 | 7.02 | 7.17 | 6.95 | 7.03 | 5.58 Million |
| 14 May, 2024 | 7.14 | 7.38 | 7.0 | 7.07 | 7.42 Million |
| 13 May, 2024 | 7.11 | 7.34 | 6.94 | 7.1 | 11.66 Million |
| 10 May, 2024 | 7.52 | 7.69 | 7.02 | 7.09 | 19.21 Million |
| 09 May, 2024 | 7.27 | 7.8 | 7.26 | 7.56 | 22.2 Million |
| 08 May, 2024 | 7.37 | 7.45 | 7.2 | 7.25 | 10.84 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW