Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.44 | 8.63 | 8.32 | 8.37 | 3.79 Million |
| 20 Sep, 2023 | 8.36 | 8.76 | 8.26 | 8.47 | 7.76 Million |
| 19 Sep, 2023 | 8.36 | 8.49 | 8.15 | 8.4 | 4.22 Million |
| 18 Sep, 2023 | 8.3 | 8.42 | 8.18 | 8.4 | 2.41 Million |
| 15 Sep, 2023 | 8.23 | 8.33 | 8.2 | 8.29 | 1.72 Million |
| 14 Sep, 2023 | 8.23 | 8.29 | 8.16 | 8.23 | 1.61 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG