Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.89 | 7.94 | 7.72 | 7.75 | 2.08 Million |
| 01 Nov, 2023 | 8.02 | 8.03 | 7.84 | 7.89 | 2.83 Million |
| 31 Oct, 2023 | 8.0 | 8.08 | 7.96 | 7.99 | 1.67 Million |
| 30 Oct, 2023 | 8.07 | 8.14 | 7.98 | 8.03 | 2.51 Million |
| 27 Oct, 2023 | 7.97 | 8.12 | 7.9 | 8.06 | 2.05 Million |
| 26 Oct, 2023 | 7.95 | 7.97 | 7.77 | 7.94 | 1.67 Million |
| 25 Oct, 2023 | 7.95 | 8.03 | 7.89 | 7.9 | 2.09 Million |
| 24 Oct, 2023 | 7.66 | 8.01 | 7.61 | 7.9 | 3.48 Million |
| 23 Oct, 2023 | 7.92 | 7.92 | 7.58 | 7.65 | 2.38 Million |
| 20 Oct, 2023 | 7.86 | 7.98 | 7.85 | 7.86 | 1.16 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG