Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.4 | 3.43 | 3.36 | 3.38 | 12.67 Million |
| 04 Jan, 2024 | 3.38 | 3.43 | 3.37 | 3.4 | 12.97 Million |
| 03 Jan, 2024 | 3.35 | 3.39 | 3.34 | 3.39 | 11.38 Million |
| 02 Jan, 2024 | 3.3 | 3.36 | 3.29 | 3.35 | 10.27 Million |
| 29 Dec, 2023 | 3.27 | 3.3 | 3.25 | 3.3 | 7.23 Million |
| 28 Dec, 2023 | 3.23 | 3.29 | 3.19 | 3.27 | 8.66 Million |
| 27 Dec, 2023 | 3.2 | 3.25 | 3.17 | 3.22 | 8.43 Million |
| 26 Dec, 2023 | 3.22 | 3.25 | 3.18 | 3.19 | 8.58 Million |
| 25 Dec, 2023 | 3.28 | 3.29 | 3.2 | 3.21 | 12.26 Million |
| 22 Dec, 2023 | 3.36 | 3.37 | 3.28 | 3.3 | 9.3 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374