Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.83 | 2.89 | 2.58 | 2.69 | 24.41 Million |
| 01 Feb, 2024 | 2.95 | 2.95 | 2.77 | 2.81 | 28.47 Million |
| 31 Jan, 2024 | 3.1 | 3.11 | 2.93 | 2.95 | 19.56 Million |
| 30 Jan, 2024 | 3.2 | 3.23 | 3.09 | 3.1 | 15.48 Million |
| 29 Jan, 2024 | 3.33 | 3.33 | 3.21 | 3.23 | 15.34 Million |
| 26 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.33 | 18.83 Million |
| 25 Jan, 2024 | 3.11 | 3.24 | 3.08 | 3.24 | 16.94 Million |
| 24 Jan, 2024 | 2.98 | 3.07 | 2.93 | 3.07 | 18.55 Million |
| 23 Jan, 2024 | 3.04 | 3.09 | 2.85 | 2.96 | 23.68 Million |
| 22 Jan, 2024 | 3.23 | 3.25 | 3.03 | 3.04 | 18.45 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374