Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.85 | 1.88 | 1.75 | 1.83 | 20.57 Million |
| 08 Jul, 2024 | 1.93 | 1.95 | 1.85 | 1.86 | 16.2 Million |
| 05 Jul, 2024 | 1.96 | 2.01 | 1.93 | 2.0 | 7.89 Million |
| 04 Jul, 2024 | 2.05 | 2.05 | 1.95 | 1.96 | 9.25 Million |
| 03 Jul, 2024 | 2.04 | 2.07 | 2.03 | 2.05 | 8.36 Million |
| 02 Jul, 2024 | 1.99 | 2.05 | 1.98 | 2.04 | 8.21 Million |
| 01 Jul, 2024 | 1.93 | 2.0 | 1.92 | 1.99 | 10.45 Million |
| 28 Jun, 2024 | 1.94 | 1.97 | 1.92 | 1.93 | 6.43 Million |
| 27 Jun, 2024 | 1.95 | 1.99 | 1.94 | 1.94 | 9.35 Million |
| 26 Jun, 2024 | 1.92 | 1.97 | 1.85 | 1.96 | 11.35 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374