Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.12 | 2.18 | 2.01 | 2.08 | 44.38 Million |
| 05 Aug, 2024 | 2.29 | 2.29 | 2.16 | 2.21 | 65.47 Million |
| 02 Aug, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 9.42 Million |
| 01 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.98 | 10.23 Million |
| 31 Jul, 2024 | 1.95 | 1.98 | 1.94 | 1.97 | 10.3 Million |
| 30 Jul, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 8.42 Million |
| 29 Jul, 2024 | 1.86 | 1.91 | 1.84 | 1.9 | 11.62 Million |
| 26 Jul, 2024 | 1.84 | 1.86 | 1.83 | 1.85 | 6.13 Million |
| 25 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.83 | 6.63 Million |
| 24 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 7.61 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374