CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 13.24 | 13.44 | 13.01 | 13.25 | 39.93 Million |
07 Dec, 2023 | 13.11 | 13.42 | 13.07 | 13.36 | 50.33 Million |
06 Dec, 2023 | 12.58 | 13.29 | 12.41 | 13.12 | 50.06 Million |
05 Dec, 2023 | 13.47 | 13.48 | 12.77 | 12.77 | 39.54 Million |
04 Dec, 2023 | 13.36 | 13.55 | 13.2 | 13.34 | 41.07 Million |
01 Dec, 2023 | 12.63 | 13.43 | 12.62 | 13.28 | 61.67 Million |
30 Nov, 2023 | 12.68 | 12.79 | 12.54 | 12.61 | 17.39 Million |
29 Nov, 2023 | 12.78 | 12.88 | 12.56 | 12.72 | 20.98 Million |
28 Nov, 2023 | 12.68 | 12.78 | 12.54 | 12.75 | 21.09 Million |
27 Nov, 2023 | 12.77 | 12.95 | 12.66 | 12.68 | 23.91 Million |
2255
688065
000507
CGAS3
300228
AVACF