CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.64 | 14.77 | 14.38 | 14.65 | 7.41 Million |
11 Jun, 2025 | 14.64 | 14.64 | 14.15 | 14.2 | 3.46 Million |
10 Jun, 2025 | 14.64 | 14.64 | 14.16 | 14.3 | 1.98 Million |
09 Jun, 2025 | 14.64 | 14.64 | 14.11 | 14.18 | 3.45 Million |
06 Jun, 2025 | 14.64 | 15.05 | 14.35 | 14.45 | 36.92 Million |
05 Jun, 2025 | 14.66 | 14.76 | 14.49 | 14.64 | 44.85 Million |
04 Jun, 2025 | 14.25 | 15.1 | 14.21 | 14.67 | 71.84 Million |
03 Jun, 2025 | 13.41 | 14.44 | 13.41 | 14.23 | 63.7 Million |
30 May, 2025 | 13.41 | 13.68 | 13.34 | 13.44 | 27.75 Million |
29 May, 2025 | 12.96 | 13.49 | 12.77 | 13.43 | 34.99 Million |
2255
688065
000507
CGAS3
300228
AVACF