CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 13.1 | 13.28 | 12.95 | 13.19 | 32.88 Million |
22 Nov, 2023 | 13.2 | 13.4 | 13.15 | 13.2 | 32.49 Million |
21 Nov, 2023 | 13.4 | 13.56 | 13.24 | 13.27 | 38.36 Million |
20 Nov, 2023 | 13.26 | 13.52 | 13.12 | 13.38 | 32.58 Million |
17 Nov, 2023 | 13.21 | 13.39 | 13.16 | 13.26 | 26.19 Million |
16 Nov, 2023 | 13.21 | 13.42 | 13.14 | 13.25 | 28.33 Million |
15 Nov, 2023 | 13.6 | 13.65 | 13.26 | 13.28 | 38.78 Million |
14 Nov, 2023 | 13.5 | 13.6 | 13.41 | 13.5 | 33.83 Million |
13 Nov, 2023 | 13.62 | 13.8 | 13.44 | 13.6 | 45.95 Million |
10 Nov, 2023 | 13.63 | 13.73 | 13.35 | 13.54 | 42.75 Million |
2255
688065
000507
CGAS3
300228
AVACF