CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 13.21 | 13.39 | 13.16 | 13.26 | 26.19 Million |
16 Nov, 2023 | 13.21 | 13.42 | 13.14 | 13.25 | 28.33 Million |
15 Nov, 2023 | 13.6 | 13.65 | 13.26 | 13.28 | 38.78 Million |
14 Nov, 2023 | 13.5 | 13.6 | 13.41 | 13.5 | 33.83 Million |
13 Nov, 2023 | 13.62 | 13.8 | 13.44 | 13.6 | 45.95 Million |
10 Nov, 2023 | 13.63 | 13.73 | 13.35 | 13.54 | 42.75 Million |
09 Nov, 2023 | 13.8 | 13.94 | 13.63 | 13.71 | 62.22 Million |
08 Nov, 2023 | 12.99 | 14.09 | 12.92 | 13.86 | 121.24 Million |
07 Nov, 2023 | 13.17 | 13.17 | 12.9 | 13.0 | 44.7 Million |
06 Nov, 2023 | 12.5 | 13.17 | 12.5 | 13.16 | 69.32 Million |
2255
688065
000507
CGAS3
300228
AVACF