CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 11.5 | 11.62 | 10.85 | 11.4 | 110.99 Million |
22 Dec, 2023 | 13.3 | 13.33 | 11.99 | 11.99 | 60.39 Million |
21 Dec, 2023 | 12.99 | 13.35 | 12.98 | 13.32 | 35.25 Million |
20 Dec, 2023 | 13.46 | 13.62 | 13.05 | 13.08 | 30.1 Million |
19 Dec, 2023 | 13.33 | 13.55 | 13.26 | 13.5 | 31.99 Million |
18 Dec, 2023 | 13.58 | 13.74 | 13.24 | 13.3 | 32.09 Million |
15 Dec, 2023 | 13.65 | 13.8 | 13.39 | 13.64 | 36.3 Million |
14 Dec, 2023 | 13.67 | 14.09 | 13.63 | 13.64 | 36.49 Million |
13 Dec, 2023 | 13.78 | 14.08 | 13.65 | 13.69 | 46.47 Million |
12 Dec, 2023 | 13.75 | 14.28 | 13.75 | 13.9 | 82.72 Million |
2255
688065
000507
CGAS3
300228
AVACF