CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 13.33 | 13.55 | 13.26 | 13.5 | 31.99 Million |
18 Dec, 2023 | 13.58 | 13.74 | 13.24 | 13.3 | 32.09 Million |
15 Dec, 2023 | 13.65 | 13.8 | 13.39 | 13.64 | 36.3 Million |
14 Dec, 2023 | 13.67 | 14.09 | 13.63 | 13.64 | 36.49 Million |
13 Dec, 2023 | 13.78 | 14.08 | 13.65 | 13.69 | 46.47 Million |
12 Dec, 2023 | 13.75 | 14.28 | 13.75 | 13.9 | 82.72 Million |
11 Dec, 2023 | 13.16 | 13.74 | 13.02 | 13.68 | 63.91 Million |
08 Dec, 2023 | 13.24 | 13.44 | 13.01 | 13.25 | 39.93 Million |
07 Dec, 2023 | 13.11 | 13.42 | 13.07 | 13.36 | 50.33 Million |
06 Dec, 2023 | 12.58 | 13.29 | 12.41 | 13.12 | 50.06 Million |
2255
688065
000507
CGAS3
300228
AVACF