CNY 13.59
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 12.05 | 12.36 | 11.79 | 11.79 | 49.22 Million |
29 Dec, 2023 | 11.35 | 12.08 | 11.34 | 11.84 | 68.2 Million |
28 Dec, 2023 | 11.2 | 11.4 | 10.94 | 11.34 | 44.66 Million |
27 Dec, 2023 | 11.34 | 11.45 | 11.07 | 11.25 | 42.71 Million |
26 Dec, 2023 | 11.4 | 11.56 | 11.08 | 11.2 | 50.46 Million |
25 Dec, 2023 | 11.5 | 11.62 | 10.85 | 11.4 | 110.99 Million |
22 Dec, 2023 | 13.3 | 13.33 | 11.99 | 11.99 | 60.39 Million |
21 Dec, 2023 | 12.99 | 13.35 | 12.98 | 13.32 | 35.25 Million |
20 Dec, 2023 | 13.46 | 13.62 | 13.05 | 13.08 | 30.1 Million |
19 Dec, 2023 | 13.33 | 13.55 | 13.26 | 13.5 | 31.99 Million |
2255
688065
000507
CGAS3
300228
AVACF