Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.75 | 5.82 | 5.71 | 5.76 | 27.27 Million |
| 11 Mar, 2024 | 5.61 | 5.75 | 5.58 | 5.74 | 31.47 Million |
| 08 Mar, 2024 | 5.53 | 5.62 | 5.51 | 5.58 | 17.04 Million |
| 07 Mar, 2024 | 5.66 | 5.7 | 5.53 | 5.53 | 27.5 Million |
| 06 Mar, 2024 | 5.55 | 5.75 | 5.53 | 5.66 | 29.52 Million |
| 05 Mar, 2024 | 5.64 | 5.68 | 5.55 | 5.58 | 28.36 Million |
| 04 Mar, 2024 | 5.77 | 5.82 | 5.57 | 5.68 | 39.99 Million |
| 01 Mar, 2024 | 5.6 | 5.95 | 5.59 | 5.78 | 67.38 Million |
| 29 Feb, 2024 | 5.36 | 5.6 | 5.34 | 5.6 | 34.51 Million |
| 28 Feb, 2024 | 5.7 | 5.83 | 5.34 | 5.34 | 49.68 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF