Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.5 | 7.57 | 6.91 | 6.95 | 211.34 Million |
| 02 Jan, 2025 | 7.57 | 7.95 | 7.35 | 7.5 | 229.41 Million |
| 31 Dec, 2024 | 8.3 | 8.5 | 7.65 | 7.65 | 337.86 Million |
| 30 Dec, 2024 | 8.85 | 9.15 | 8.48 | 8.5 | 373.33 Million |
| 27 Dec, 2024 | 9.3 | 9.3 | 8.7 | 8.8 | 530.92 Million |
| 26 Dec, 2024 | 7.91 | 8.91 | 7.87 | 8.91 | 370.84 Million |
| 25 Dec, 2024 | 8.65 | 8.74 | 8.1 | 8.1 | 428.36 Million |
| 24 Dec, 2024 | 9.44 | 9.99 | 8.48 | 9.0 | 653.87 Million |
| 23 Dec, 2024 | 9.24 | 9.42 | 9.03 | 9.42 | 627.31 Million |
| 20 Dec, 2024 | 7.6 | 8.56 | 7.46 | 8.56 | 211.22 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF