Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.56 | 5.67 | 5.51 | 5.61 | 17.88 Million |
| 10 Apr, 2024 | 5.68 | 5.72 | 5.52 | 5.58 | 20.41 Million |
| 09 Apr, 2024 | 5.55 | 5.74 | 5.54 | 5.72 | 21.67 Million |
| 08 Apr, 2024 | 5.71 | 5.74 | 5.55 | 5.55 | 19.32 Million |
| 03 Apr, 2024 | 5.71 | 5.73 | 5.64 | 5.7 | 16.87 Million |
| 02 Apr, 2024 | 5.77 | 5.79 | 5.64 | 5.74 | 18.71 Million |
| 01 Apr, 2024 | 5.48 | 5.78 | 5.48 | 5.77 | 32.51 Million |
| 29 Mar, 2024 | 5.48 | 5.52 | 5.4 | 5.48 | 14.5 Million |
| 28 Mar, 2024 | 5.38 | 5.6 | 5.36 | 5.46 | 20.86 Million |
| 27 Mar, 2024 | 5.65 | 5.66 | 5.37 | 5.38 | 23.37 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF