Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.71 | 5.81 | 5.7 | 5.73 | 15.2 Million |
| 13 May, 2024 | 5.81 | 5.83 | 5.73 | 5.75 | 25.08 Million |
| 10 May, 2024 | 6.0 | 6.0 | 5.81 | 5.87 | 31.06 Million |
| 09 May, 2024 | 5.77 | 5.89 | 5.76 | 5.86 | 23.87 Million |
| 08 May, 2024 | 5.88 | 5.89 | 5.74 | 5.76 | 22.85 Million |
| 07 May, 2024 | 5.9 | 5.94 | 5.85 | 5.88 | 23.97 Million |
| 06 May, 2024 | 5.93 | 6.02 | 5.91 | 5.93 | 37.64 Million |
| 30 Apr, 2024 | 5.93 | 5.94 | 5.82 | 5.86 | 25.16 Million |
| 29 Apr, 2024 | 5.78 | 5.93 | 5.78 | 5.93 | 40.85 Million |
| 26 Apr, 2024 | 5.63 | 5.8 | 5.59 | 5.77 | 40.14 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF