Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.28 | 5.32 | 5.24 | 5.25 | 14.98 Million |
| 11 Jun, 2024 | 5.16 | 5.28 | 5.07 | 5.27 | 18.12 Million |
| 07 Jun, 2024 | 5.15 | 5.21 | 5.08 | 5.15 | 16.91 Million |
| 06 Jun, 2024 | 5.25 | 5.41 | 5.08 | 5.12 | 26.7 Million |
| 05 Jun, 2024 | 5.36 | 5.41 | 5.26 | 5.27 | 11.66 Million |
| 04 Jun, 2024 | 5.35 | 5.4 | 5.25 | 5.36 | 14.2 Million |
| 03 Jun, 2024 | 5.52 | 5.56 | 5.35 | 5.38 | 21.29 Million |
| 31 May, 2024 | 5.47 | 5.54 | 5.47 | 5.52 | 14.03 Million |
| 30 May, 2024 | 5.47 | 5.53 | 5.42 | 5.47 | 16.64 Million |
| 29 May, 2024 | 5.43 | 5.63 | 5.41 | 5.52 | 22.88 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF