Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.74 | 4.85 | 4.67 | 4.85 | 17.6 Million |
| 25 Jun, 2024 | 4.76 | 4.83 | 4.71 | 4.74 | 16.9 Million |
| 24 Jun, 2024 | 4.93 | 4.94 | 4.71 | 4.73 | 23.95 Million |
| 21 Jun, 2024 | 5.03 | 5.09 | 4.96 | 4.96 | 16.61 Million |
| 20 Jun, 2024 | 5.19 | 5.22 | 5.01 | 5.04 | 19.81 Million |
| 19 Jun, 2024 | 5.3 | 5.31 | 5.19 | 5.19 | 14.82 Million |
| 18 Jun, 2024 | 5.17 | 5.29 | 5.15 | 5.28 | 16.85 Million |
| 17 Jun, 2024 | 5.2 | 5.21 | 5.12 | 5.18 | 19.21 Million |
| 14 Jun, 2024 | 5.18 | 5.22 | 5.12 | 5.18 | 18.17 Million |
| 13 Jun, 2024 | 5.25 | 5.28 | 5.19 | 5.2 | 14.94 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF