Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.78 | 4.78 | 4.34 | 4.35 | 41.97 Million |
| 02 Feb, 2024 | 5.1 | 5.25 | 4.65 | 4.82 | 45.02 Million |
| 01 Feb, 2024 | 5.06 | 5.47 | 4.93 | 5.14 | 32.5 Million |
| 31 Jan, 2024 | 5.46 | 5.54 | 5.13 | 5.14 | 36.63 Million |
| 30 Jan, 2024 | 5.38 | 5.81 | 5.32 | 5.58 | 38.15 Million |
| 29 Jan, 2024 | 5.56 | 5.61 | 5.4 | 5.42 | 15.73 Million |
| 26 Jan, 2024 | 5.59 | 5.62 | 5.53 | 5.56 | 14.73 Million |
| 25 Jan, 2024 | 5.48 | 5.6 | 5.42 | 5.6 | 17.72 Million |
| 24 Jan, 2024 | 5.47 | 5.52 | 5.25 | 5.48 | 19.97 Million |
| 23 Jan, 2024 | 5.3 | 5.46 | 5.22 | 5.44 | 25.68 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF