Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.41 | 5.45 | 5.36 | 5.4 | 5.89 Million |
| 08 Nov, 2023 | 5.39 | 5.42 | 5.35 | 5.39 | 5.57 Million |
| 07 Nov, 2023 | 5.39 | 5.41 | 5.33 | 5.39 | 5.28 Million |
| 06 Nov, 2023 | 5.32 | 5.38 | 5.3 | 5.37 | 5.54 Million |
| 03 Nov, 2023 | 5.26 | 5.37 | 5.26 | 5.3 | 5.08 Million |
| 02 Nov, 2023 | 5.27 | 5.33 | 5.24 | 5.27 | 4.12 Million |
| 01 Nov, 2023 | 5.25 | 5.34 | 5.23 | 5.32 | 6.35 Million |
| 31 Oct, 2023 | 5.39 | 5.39 | 5.2 | 5.25 | 11.4 Million |
| 30 Oct, 2023 | 5.38 | 5.49 | 5.38 | 5.39 | 10.12 Million |
| 27 Oct, 2023 | 5.4 | 5.49 | 5.36 | 5.45 | 8.24 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI