Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.43 | 5.45 | 5.39 | 5.43 | 5.03 Million |
| 11 Oct, 2023 | 5.47 | 5.47 | 5.4 | 5.42 | 5.08 Million |
| 10 Oct, 2023 | 5.54 | 5.55 | 5.4 | 5.43 | 6.8 Million |
| 09 Oct, 2023 | 5.49 | 5.54 | 5.45 | 5.54 | 8.93 Million |
| 28 Sep, 2023 | 5.42 | 5.55 | 5.36 | 5.49 | 9.65 Million |
| 27 Sep, 2023 | 5.35 | 5.46 | 5.31 | 5.42 | 7.69 Million |
| 26 Sep, 2023 | 5.4 | 5.4 | 5.33 | 5.34 | 5.47 Million |
| 25 Sep, 2023 | 5.39 | 5.43 | 5.35 | 5.38 | 6.76 Million |
| 22 Sep, 2023 | 5.34 | 5.41 | 5.31 | 5.39 | 6.12 Million |
| 21 Sep, 2023 | 5.42 | 5.45 | 5.35 | 5.39 | 4.97 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI