Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.25 | 5.43 | 5.21 | 5.4 | 9.82 Million |
| 25 Oct, 2023 | 5.2 | 5.29 | 5.18 | 5.28 | 7.29 Million |
| 24 Oct, 2023 | 5.14 | 5.19 | 5.04 | 5.16 | 7.26 Million |
| 23 Oct, 2023 | 5.16 | 5.18 | 5.02 | 5.15 | 5.21 Million |
| 20 Oct, 2023 | 5.2 | 5.23 | 5.12 | 5.15 | 4.09 Million |
| 19 Oct, 2023 | 5.17 | 5.24 | 5.16 | 5.18 | 4.27 Million |
| 18 Oct, 2023 | 5.29 | 5.32 | 5.18 | 5.18 | 4.69 Million |
| 17 Oct, 2023 | 5.32 | 5.35 | 5.29 | 5.33 | 4.04 Million |
| 16 Oct, 2023 | 5.31 | 5.37 | 5.27 | 5.3 | 5.59 Million |
| 13 Oct, 2023 | 5.4 | 5.41 | 5.3 | 5.32 | 5.7 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI