Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.28 | 5.29 | 5.21 | 5.24 | 4.66 Million |
| 06 Dec, 2023 | 5.32 | 5.32 | 5.24 | 5.28 | 7.02 Million |
| 05 Dec, 2023 | 5.38 | 5.38 | 5.25 | 5.26 | 4.22 Million |
| 04 Dec, 2023 | 5.38 | 5.4 | 5.29 | 5.38 | 6.04 Million |
| 01 Dec, 2023 | 5.35 | 5.42 | 5.35 | 5.38 | 5.49 Million |
| 30 Nov, 2023 | 5.39 | 5.44 | 5.32 | 5.37 | 6.67 Million |
| 29 Nov, 2023 | 5.46 | 5.47 | 5.38 | 5.4 | 5.19 Million |
| 28 Nov, 2023 | 5.42 | 5.47 | 5.38 | 5.46 | 4.35 Million |
| 27 Nov, 2023 | 5.41 | 5.47 | 5.38 | 5.42 | 5.54 Million |
| 24 Nov, 2023 | 5.48 | 5.5 | 5.38 | 5.42 | 5.43 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI