Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.12 | 5.23 | 5.08 | 5.22 | 7.86 Million |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.13 | 5.14 | 10.17 Million |
| 19 Dec, 2023 | 5.31 | 5.32 | 5.17 | 5.29 | 5.79 Million |
| 18 Dec, 2023 | 5.36 | 5.37 | 5.27 | 5.28 | 6 Million |
| 15 Dec, 2023 | 5.35 | 5.4 | 5.32 | 5.35 | 4.96 Million |
| 14 Dec, 2023 | 5.3 | 5.39 | 5.25 | 5.35 | 6.37 Million |
| 13 Dec, 2023 | 5.26 | 5.33 | 5.24 | 5.25 | 4.29 Million |
| 12 Dec, 2023 | 5.2 | 5.28 | 5.16 | 5.27 | 5.62 Million |
| 11 Dec, 2023 | 5.14 | 5.22 | 5.09 | 5.19 | 6.25 Million |
| 08 Dec, 2023 | 5.26 | 5.3 | 5.17 | 5.18 | 5.78 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI