Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.42 | 5.45 | 5.35 | 5.39 | 4.97 Million |
| 20 Sep, 2023 | 5.48 | 5.49 | 5.41 | 5.43 | 4.16 Million |
| 19 Sep, 2023 | 5.47 | 5.56 | 5.45 | 5.47 | 5.23 Million |
| 18 Sep, 2023 | 5.44 | 5.52 | 5.36 | 5.52 | 6.95 Million |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.44 | 5.46 | 6.61 Million |
| 14 Sep, 2023 | 5.47 | 5.58 | 5.46 | 5.48 | 6.56 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI