Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.89 | 6.05 | 5.76 | 5.99 | 92.37 Million |
| 05 Aug, 2024 | 6.11 | 6.18 | 5.8 | 5.8 | 119.41 Million |
| 02 Aug, 2024 | 6.53 | 6.65 | 6.2 | 6.27 | 165.87 Million |
| 01 Aug, 2024 | 6.96 | 7.26 | 6.7 | 6.83 | 251.84 Million |
| 31 Jul, 2024 | 5.95 | 6.63 | 5.9 | 6.63 | 168.36 Million |
| 30 Jul, 2024 | 6.31 | 6.33 | 5.94 | 6.03 | 137.73 Million |
| 29 Jul, 2024 | 6.02 | 6.45 | 6.01 | 6.33 | 173.93 Million |
| 26 Jul, 2024 | 5.96 | 6.26 | 5.8 | 6.05 | 169.36 Million |
| 25 Jul, 2024 | 5.73 | 6.02 | 5.65 | 5.81 | 138.59 Million |
| 24 Jul, 2024 | 5.9 | 6.4 | 5.52 | 6.14 | 226.56 Million |
ACXP
8542
VUL
8801
BBN
000660