Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.56 | 5.64 | 5.52 | 5.53 | 34.32 Million |
| 16 Aug, 2024 | 5.72 | 5.78 | 5.58 | 5.59 | 48.92 Million |
| 15 Aug, 2024 | 5.62 | 5.78 | 5.56 | 5.72 | 48.92 Million |
| 14 Aug, 2024 | 5.65 | 5.72 | 5.57 | 5.65 | 46.23 Million |
| 13 Aug, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 39.24 Million |
| 12 Aug, 2024 | 5.55 | 5.62 | 5.46 | 5.54 | 35.9 Million |
| 11 Aug, 2024 | 5.55 | 5.62 | 5.46 | 5.54 | 35.9 Million |
| 09 Aug, 2024 | 5.72 | 5.75 | 5.61 | 5.61 | 39.21 Million |
| 08 Aug, 2024 | 5.8 | 5.82 | 5.61 | 5.68 | 70.74 Million |
| 07 Aug, 2024 | 5.93 | 6.05 | 5.87 | 5.88 | 66.82 Million |
ACXP
8542
VUL
8801
BBN
000660