Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)

CNY 12.87

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.33 10.39 10.03 10.2 50.42 Million
27 Dec, 2024 10.19 10.46 10.19 10.3 57.2 Million
26 Dec, 2024 10.32 10.39 10.2 10.24 51.76 Million
25 Dec, 2024 10.67 10.76 10.18 10.23 66.46 Million
24 Dec, 2024 10.65 10.95 10.47 10.72 64.92 Million
23 Dec, 2024 11.18 11.18 10.47 10.64 84.91 Million
20 Dec, 2024 11.06 11.38 10.92 11.2 95.25 Million
19 Dec, 2024 10.79 11.26 10.56 11.05 107 Million
18 Dec, 2024 10.78 11.0 10.52 10.89 88 Million
17 Dec, 2024 11.2 11.26 10.7 10.76 107.05 Million