Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)

CNY 12.87

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.42 10.79 10.2 10.4 121.36 Million
10 Jan, 2025 10.73 11.35 10.73 10.84 198.26 Million
09 Jan, 2025 10.9 11.13 10.65 10.73 233.72 Million
08 Jan, 2025 10.19 11.15 10.16 11.15 285.84 Million
07 Jan, 2025 9.22 10.14 9.13 10.14 101.69 Million
06 Jan, 2025 9.1 9.31 8.87 9.22 64.95 Million
03 Jan, 2025 9.74 9.84 9.11 9.12 71.27 Million
02 Jan, 2025 9.75 10.07 9.62 9.74 67.4 Million
31 Dec, 2024 10.25 10.3 9.74 9.75 62.26 Million
30 Dec, 2024 10.33 10.39 10.03 10.2 50.42 Million