Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.34 | 5.38 | 5.25 | 5.28 | 36.27 Million |
| 22 Aug, 2024 | 5.57 | 5.6 | 5.33 | 5.33 | 70.22 Million |
| 21 Aug, 2024 | 5.71 | 5.76 | 5.56 | 5.62 | 71.22 Million |
| 20 Aug, 2024 | 5.58 | 5.96 | 5.55 | 5.82 | 105.02 Million |
| 19 Aug, 2024 | 5.56 | 5.64 | 5.52 | 5.53 | 105.02 Million |
| 18 Aug, 2024 | 5.56 | 5.64 | 5.52 | 5.53 | 34.32 Million |
| 16 Aug, 2024 | 5.72 | 5.78 | 5.58 | 5.59 | 48.92 Million |
| 15 Aug, 2024 | 5.62 | 5.78 | 5.56 | 5.72 | 48.92 Million |
| 14 Aug, 2024 | 5.65 | 5.72 | 5.57 | 5.65 | 46.23 Million |
| 13 Aug, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 39.24 Million |
ACXP
8542
VUL
8801
BBN
000660