Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.11 | 5.23 | 5.08 | 5.21 | 22.71 Million |
| 18 Sep, 2024 | 5.11 | 5.13 | 5.02 | 5.09 | 16.3 Million |
| 13 Sep, 2024 | 5.23 | 5.25 | 5.12 | 5.12 | 19.95 Million |
| 12 Sep, 2024 | 5.23 | 5.33 | 5.23 | 5.25 | 20.57 Million |
| 11 Sep, 2024 | 5.21 | 5.25 | 5.18 | 5.22 | 20.57 Million |
| 10 Sep, 2024 | 5.22 | 5.27 | 5.12 | 5.25 | 19.53 Million |
| 09 Sep, 2024 | 5.18 | 5.29 | 5.14 | 5.22 | 19.53 Million |
| 08 Sep, 2024 | 5.18 | 5.29 | 5.14 | 5.22 | 18.45 Million |
| 06 Sep, 2024 | 5.33 | 5.35 | 5.19 | 5.22 | 20.67 Million |
| 05 Sep, 2024 | 5.3 | 5.39 | 5.29 | 5.34 | 20.67 Million |
ACXP
8542
VUL
8801
BBN
000660