Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.33 | 5.4 | 5.28 | 5.3 | 27.24 Million |
| 03 Sep, 2024 | 5.33 | 5.52 | 5.3 | 5.39 | 32.86 Million |
| 02 Sep, 2024 | 5.41 | 5.47 | 5.32 | 5.33 | 32.86 Million |
| 01 Sep, 2024 | 5.41 | 5.47 | 5.32 | 5.33 | 27.75 Million |
| 30 Aug, 2024 | 5.35 | 5.54 | 5.32 | 5.45 | 39.02 Million |
| 29 Aug, 2024 | 5.18 | 5.38 | 5.15 | 5.35 | 39.02 Million |
| 28 Aug, 2024 | 5.15 | 5.28 | 5.14 | 5.22 | 34.12 Million |
| 27 Aug, 2024 | 5.3 | 5.31 | 5.15 | 5.19 | 28.26 Million |
| 26 Aug, 2024 | 5.3 | 5.35 | 5.27 | 5.3 | 28.26 Million |
| 25 Aug, 2024 | 5.3 | 5.35 | 5.27 | 5.3 | 24.13 Million |
ACXP
8542
VUL
8801
BBN
000660