Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.81 | 6.05 | 5.8 | 6.05 | 64.11 Million |
| 22 Jul, 2024 | 5.02 | 5.5 | 4.96 | 5.5 | 99.16 Million |
| 19 Jul, 2024 | 4.93 | 5.03 | 4.91 | 5.0 | 17.37 Million |
| 18 Jul, 2024 | 4.95 | 5.0 | 4.84 | 4.96 | 19.69 Million |
| 17 Jul, 2024 | 5.06 | 5.07 | 4.97 | 4.98 | 17.29 Million |
| 16 Jul, 2024 | 5.05 | 5.08 | 5.0 | 5.07 | 14.86 Million |
| 15 Jul, 2024 | 5.13 | 5.15 | 5.05 | 5.07 | 15.66 Million |
| 12 Jul, 2024 | 5.2 | 5.22 | 5.11 | 5.17 | 16.71 Million |
| 11 Jul, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 27.44 Million |
| 10 Jul, 2024 | 5.1 | 5.14 | 5.02 | 5.04 | 16.22 Million |
ACXP
8542
VUL
8801
BBN
000660