Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 12.87
(3.96%)
CNY 12.87
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 12.33 Million |
| 15 Nov, 2024 | 8.21 | 8.79 | 8.16 | 8.79 | 154.32 Million |
| 14 Nov, 2024 | 7.22 | 7.99 | 7.09 | 7.99 | 129.55 Million |
| 13 Nov, 2024 | 7.32 | 7.35 | 7.07 | 7.26 | 63.16 Million |
| 12 Nov, 2024 | 7.57 | 7.69 | 7.3 | 7.38 | 85.14 Million |
| 11 Nov, 2024 | 7.76 | 7.77 | 7.5 | 7.63 | 117.38 Million |
| 08 Nov, 2024 | 7.35 | 7.81 | 7.33 | 7.62 | 160.24 Million |
| 07 Nov, 2024 | 7.1 | 7.42 | 7.04 | 7.37 | 100.71 Million |
| 06 Nov, 2024 | 7.3 | 7.47 | 7.12 | 7.19 | 110.55 Million |
| 05 Nov, 2024 | 7.2 | 7.43 | 7.12 | 7.33 | 129.76 Million |
ACXP
8542
VUL
8801
BBN
000660