Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.99 | 5.1 | 4.92 | 5.09 | 21.92 Million |
| 08 Jul, 2024 | 5.12 | 5.12 | 4.96 | 4.99 | 19.8 Million |
| 05 Jul, 2024 | 5.1 | 5.17 | 5.01 | 5.15 | 16.58 Million |
| 04 Jul, 2024 | 5.21 | 5.29 | 5.08 | 5.1 | 18.25 Million |
| 03 Jul, 2024 | 5.27 | 5.3 | 5.2 | 5.2 | 15.21 Million |
| 02 Jul, 2024 | 5.29 | 5.34 | 5.27 | 5.29 | 17.29 Million |
| 01 Jul, 2024 | 5.23 | 5.3 | 5.16 | 5.29 | 19.98 Million |
| 28 Jun, 2024 | 5.19 | 5.33 | 5.16 | 5.25 | 28.09 Million |
| 27 Jun, 2024 | 5.29 | 5.41 | 5.18 | 5.2 | 34.1 Million |
| 26 Jun, 2024 | 5.12 | 5.3 | 5.08 | 5.29 | 27.63 Million |
ACXP
8542
VUL
8801
BBN
000660