Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | 161.73 Million |
| 08 May, 2025 | 3.07 | 3.17 | 3.05 | 3.16 | 266.05 Million |
| 07 May, 2025 | 3.14 | 3.14 | 3.05 | 3.07 | 144.06 Million |
| 06 May, 2025 | 3.03 | 3.11 | 3.03 | 3.1 | 177.47 Million |
| 30 Apr, 2025 | 2.95 | 3.05 | 2.95 | 3.01 | 148.64 Million |
| 29 Apr, 2025 | 2.96 | 2.98 | 2.93 | 2.94 | 78.07 Million |
| 28 Apr, 2025 | 3.01 | 3.04 | 2.96 | 2.96 | 124.17 Million |
| 25 Apr, 2025 | 3.03 | 3.07 | 3.0 | 3.03 | 126.97 Million |
| 24 Apr, 2025 | 3.08 | 3.1 | 3.01 | 3.03 | 139.91 Million |
| 23 Apr, 2025 | 3.1 | 3.13 | 3.06 | 3.07 | 132.09 Million |
CN
003027
003036
002935
IBM
MIN