Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.0 | 3.06 | 2.96 | 3.0 | 216.37 Million |
| 09 Apr, 2025 | 2.85 | 2.97 | 2.65 | 2.95 | 254.65 Million |
| 08 Apr, 2025 | 2.8 | 2.94 | 2.8 | 2.91 | 237.37 Million |
| 07 Apr, 2025 | 3.07 | 3.08 | 2.9 | 2.9 | 222.27 Million |
| 03 Apr, 2025 | 3.14 | 3.23 | 3.12 | 3.22 | 171.07 Million |
| 02 Apr, 2025 | 3.15 | 3.19 | 3.14 | 3.16 | 81.07 Million |
| 01 Apr, 2025 | 3.17 | 3.2 | 3.15 | 3.17 | 102.92 Million |
| 31 Mar, 2025 | 3.21 | 3.22 | 3.12 | 3.17 | 160.76 Million |
| 28 Mar, 2025 | 3.29 | 3.3 | 3.23 | 3.24 | 132 Million |
| 27 Mar, 2025 | 3.29 | 3.34 | 3.25 | 3.29 | 124.44 Million |
CN
003027
003036
002935
IBM
MIN