Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 176.18 Million |
| 11 Mar, 2025 | 3.38 | 3.44 | 3.37 | 3.44 | 149.34 Million |
| 10 Mar, 2025 | 3.48 | 3.55 | 3.43 | 3.46 | 182.68 Million |
| 07 Mar, 2025 | 3.52 | 3.59 | 3.46 | 3.48 | 278.08 Million |
| 06 Mar, 2025 | 3.48 | 3.57 | 3.48 | 3.55 | 317.34 Million |
| 05 Mar, 2025 | 3.46 | 3.54 | 3.42 | 3.47 | 202.31 Million |
| 04 Mar, 2025 | 3.36 | 3.46 | 3.33 | 3.45 | 213.62 Million |
| 03 Mar, 2025 | 3.41 | 3.46 | 3.35 | 3.37 | 213.62 Million |
| 28 Feb, 2025 | 3.6 | 3.61 | 3.41 | 3.42 | 304.21 Million |
| 27 Feb, 2025 | 3.69 | 3.76 | 3.57 | 3.63 | 310.91 Million |
CN
003027
003036
002935
IBM
MIN