Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.69 | 3.76 | 3.57 | 3.63 | 310.91 Million |
| 26 Feb, 2025 | 3.57 | 3.71 | 3.57 | 3.66 | 381.93 Million |
| 25 Feb, 2025 | 3.52 | 3.59 | 3.5 | 3.54 | 341.41 Million |
| 24 Feb, 2025 | 3.64 | 3.65 | 3.55 | 3.59 | 341.41 Million |
| 21 Feb, 2025 | 3.69 | 3.73 | 3.59 | 3.68 | 416.23 Million |
| 20 Feb, 2025 | 3.7 | 3.79 | 3.68 | 3.73 | 347.15 Million |
| 19 Feb, 2025 | 3.66 | 3.73 | 3.64 | 3.7 | 365.14 Million |
| 18 Feb, 2025 | 3.83 | 3.89 | 3.66 | 3.68 | 600.29 Million |
| 17 Feb, 2025 | 3.73 | 4.09 | 3.73 | 3.93 | 853.71 Million |
| 14 Feb, 2025 | 3.63 | 3.78 | 3.59 | 3.72 | 425.85 Million |
CN
003027
003036
002935
IBM
MIN