Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.25 | 3.38 | 3.21 | 3.28 | 238.24 Million |
| 21 Jan, 2025 | 3.37 | 3.41 | 3.25 | 3.29 | 290.24 Million |
| 20 Jan, 2025 | 3.5 | 3.55 | 3.38 | 3.39 | 416.52 Million |
| 17 Jan, 2025 | 3.24 | 3.43 | 3.21 | 3.34 | 450.6 Million |
| 16 Jan, 2025 | 3.18 | 3.31 | 3.16 | 3.27 | 399.86 Million |
| 15 Jan, 2025 | 3.2 | 3.24 | 3.13 | 3.17 | 266.05 Million |
| 14 Jan, 2025 | 3.06 | 3.24 | 3.06 | 3.22 | 338.82 Million |
| 13 Jan, 2025 | 3.03 | 3.1 | 3.0 | 3.06 | 167.31 Million |
| 10 Jan, 2025 | 3.19 | 3.24 | 3.08 | 3.08 | 238.25 Million |
| 09 Jan, 2025 | 3.2 | 3.28 | 3.17 | 3.22 | 271.25 Million |
CN
003027
003036
002935
IBM
MIN