Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.69 | 3.77 | 3.66 | 3.71 | 367.02 Million |
| 23 Dec, 2024 | 3.85 | 3.91 | 3.68 | 3.7 | 564.7 Million |
| 20 Dec, 2024 | 4.06 | 4.14 | 3.91 | 3.93 | 681.73 Million |
| 19 Dec, 2024 | 4.18 | 4.27 | 4.04 | 4.1 | 769.3 Million |
| 18 Dec, 2024 | 4.05 | 4.54 | 3.99 | 4.33 | 1.12 Billion |
| 17 Dec, 2024 | 4.3 | 4.43 | 4.09 | 4.14 | 1.15 Billion |
| 16 Dec, 2024 | 3.89 | 4.28 | 3.89 | 4.28 | 966.35 Million |
| 13 Dec, 2024 | 4.0 | 4.1 | 3.88 | 3.89 | 714.43 Million |
| 12 Dec, 2024 | 3.8 | 4.2 | 3.71 | 4.09 | 1.09 Billion |
| 11 Dec, 2024 | 3.73 | 3.94 | 3.66 | 3.85 | 902.5 Million |
CN
003027
003036
002935
IBM
MIN