Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.09 | 3.19 | 3.03 | 3.17 | 303.4 Million |
| 26 Nov, 2024 | 3.12 | 3.18 | 3.05 | 3.11 | 391.87 Million |
| 25 Nov, 2024 | 3.03 | 3.33 | 3.02 | 3.28 | 653.96 Million |
| 22 Nov, 2024 | 3.14 | 3.22 | 3.02 | 3.03 | 339.37 Million |
| 21 Nov, 2024 | 3.2 | 3.21 | 3.12 | 3.15 | 300.3 Million |
| 20 Nov, 2024 | 3.17 | 3.27 | 3.13 | 3.23 | 392.25 Million |
| 19 Nov, 2024 | 3.05 | 3.21 | 2.98 | 3.17 | 528.46 Million |
| 18 Nov, 2024 | 3.47 | 3.49 | 3.14 | 3.14 | 606.58 Million |
| 15 Nov, 2024 | 3.43 | 3.63 | 3.42 | 3.49 | 494 Million |
| 14 Nov, 2024 | 3.54 | 3.66 | 3.46 | 3.47 | 403.11 Million |
CN
003027
003036
002935
IBM
MIN