Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.43 | 3.63 | 3.42 | 3.49 | 494 Million |
| 14 Nov, 2024 | 3.54 | 3.66 | 3.46 | 3.47 | 403.11 Million |
| 13 Nov, 2024 | 3.55 | 3.65 | 3.45 | 3.56 | 447.8 Million |
| 12 Nov, 2024 | 3.67 | 3.88 | 3.56 | 3.62 | 711.63 Million |
| 11 Nov, 2024 | 3.51 | 3.8 | 3.51 | 3.67 | 772.09 Million |
| 08 Nov, 2024 | 3.7 | 3.73 | 3.48 | 3.53 | 946.95 Million |
| 07 Nov, 2024 | 3.15 | 3.53 | 3.09 | 3.53 | 641.14 Million |
| 06 Nov, 2024 | 3.27 | 3.37 | 3.18 | 3.21 | 644.9 Million |
| 05 Nov, 2024 | 3.18 | 3.34 | 3.16 | 3.29 | 653.49 Million |
| 04 Nov, 2024 | 3.3 | 3.34 | 3.13 | 3.19 | 697.48 Million |
CN
003027
003036
002935
IBM
MIN