Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.06 | 3.07 | 2.93 | 2.98 | 620.85 Million |
| 29 Oct, 2024 | 3.18 | 3.33 | 3.13 | 3.14 | 745.21 Million |
| 28 Oct, 2024 | 3.07 | 3.25 | 3.04 | 3.15 | 615.86 Million |
| 25 Oct, 2024 | 3.1 | 3.22 | 3.08 | 3.12 | 468.75 Million |
| 24 Oct, 2024 | 3.05 | 3.23 | 3.01 | 3.14 | 489.08 Million |
| 23 Oct, 2024 | 3.25 | 3.27 | 3.08 | 3.1 | 673.2 Million |
| 22 Oct, 2024 | 3.08 | 3.33 | 3.01 | 3.25 | 815.72 Million |
| 21 Oct, 2024 | 2.91 | 3.14 | 2.89 | 3.08 | 721.63 Million |
| 18 Oct, 2024 | 2.83 | 3.0 | 2.75 | 2.93 | 693.09 Million |
| 17 Oct, 2024 | 2.8 | 3.03 | 2.78 | 2.91 | 696.37 Million |
CN
003027
003036
002935
IBM
MIN