Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.1 | 4.39 | 3.91 | 3.95 | 1.46 Billion |
| 09 Dec, 2024 | 4.16 | 4.47 | 3.89 | 4.11 | 2.01 Billion |
| 06 Dec, 2024 | 3.88 | 4.06 | 3.84 | 4.06 | 300.3 Million |
| 05 Dec, 2024 | 3.29 | 3.69 | 3.28 | 3.69 | 1.06 Billion |
| 04 Dec, 2024 | 3.32 | 3.48 | 3.31 | 3.35 | 499.91 Million |
| 03 Dec, 2024 | 3.37 | 3.46 | 3.3 | 3.36 | 615.49 Million |
| 02 Dec, 2024 | 3.16 | 3.49 | 3.14 | 3.44 | 808.93 Million |
| 29 Nov, 2024 | 3.13 | 3.24 | 3.07 | 3.17 | 325.39 Million |
| 28 Nov, 2024 | 3.16 | 3.2 | 3.13 | 3.15 | 243.74 Million |
| 27 Nov, 2024 | 3.09 | 3.19 | 3.03 | 3.17 | 303.4 Million |
CN
003027
003036
002935
IBM
MIN