Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.18 | 3.24 | 3.04 | 3.21 | 382.58 Million |
| 07 Jan, 2025 | 3.07 | 3.19 | 3.06 | 3.17 | 404.44 Million |
| 06 Jan, 2025 | 3.07 | 3.1 | 2.96 | 3.01 | 332.48 Million |
| 03 Jan, 2025 | 3.34 | 3.37 | 3.1 | 3.11 | 384.1 Million |
| 02 Jan, 2025 | 3.4 | 3.47 | 3.3 | 3.34 | 338.82 Million |
| 31 Dec, 2024 | 3.58 | 3.6 | 3.39 | 3.4 | 304.92 Million |
| 30 Dec, 2024 | 3.6 | 3.63 | 3.49 | 3.56 | 249.11 Million |
| 27 Dec, 2024 | 3.55 | 3.71 | 3.52 | 3.61 | 378.94 Million |
| 26 Dec, 2024 | 3.49 | 3.58 | 3.46 | 3.55 | 338.45 Million |
| 25 Dec, 2024 | 3.7 | 3.7 | 3.43 | 3.49 | 513.48 Million |
CN
003027
003036
002935
IBM
MIN