Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.28 | 3.32 | 3.27 | 3.31 | 126.25 Million |
| 25 Mar, 2025 | 3.32 | 3.33 | 3.26 | 3.3 | 125.88 Million |
| 24 Mar, 2025 | 3.39 | 3.41 | 3.25 | 3.32 | 180.73 Million |
| 21 Mar, 2025 | 3.41 | 3.45 | 3.37 | 3.38 | 170.31 Million |
| 20 Mar, 2025 | 3.44 | 3.48 | 3.41 | 3.43 | 162.84 Million |
| 19 Mar, 2025 | 3.49 | 3.54 | 3.45 | 3.46 | 203.51 Million |
| 18 Mar, 2025 | 3.49 | 3.57 | 3.48 | 3.5 | 237.15 Million |
| 17 Mar, 2025 | 3.48 | 3.54 | 3.45 | 3.48 | 219.24 Million |
| 14 Mar, 2025 | 3.37 | 3.5 | 3.35 | 3.48 | 272.69 Million |
| 13 Mar, 2025 | 3.43 | 3.44 | 3.33 | 3.37 | 200.85 Million |
CN
003027
003036
002935
IBM
MIN