Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.95 | 3.02 | 2.94 | 3.02 | 222.92 Million |
| 06 Jun, 2025 | 2.96 | 2.97 | 2.91 | 2.93 | 111.66 Million |
| 05 Jun, 2025 | 2.96 | 2.98 | 2.93 | 2.97 | 114.25 Million |
| 04 Jun, 2025 | 2.93 | 3.0 | 2.92 | 2.96 | 175.84 Million |
| 03 Jun, 2025 | 2.87 | 2.98 | 2.85 | 2.94 | 175.07 Million |
| 30 May, 2025 | 2.94 | 2.96 | 2.87 | 2.88 | 157.74 Million |
| 29 May, 2025 | 2.91 | 2.98 | 2.9 | 2.96 | 148.47 Million |
| 28 May, 2025 | 3.0 | 3.01 | 2.91 | 2.92 | 179.69 Million |
| 27 May, 2025 | 3.02 | 3.04 | 2.99 | 3.0 | 105.57 Million |
| 26 May, 2025 | 3.01 | 3.04 | 2.97 | 3.03 | 89.1 Million |
CN
003027
003036
002935
IBM
MIN